AB Electrolux (publ) (ELUXY)
PNK: ELUXY
· Real-Time Price · USD
12.40
0.00 (0.00%)
At close: May 01, 2025, 3:12 PM
AB Electrolux (publ) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.17 | n/a | 12.69 | n/a | 12.17 | n/a | 12.40 | n/a | n/a | 3,051 |
| Apr 30, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | 500 |
| Apr 29, 2025 | 12.48 | 12.48 | 12.68 | 12.68 | 12.17 | 12.17 | 12.67 | 12.67 | 2.18% | 6,500 |
| Apr 28, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.35 | 15.35 | 15.36 | 15.36 | 21.23% | 3,500 |
| Apr 25, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.13% | 1 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.