Electrovaya Inc. (ELVA)
NASDAQ: ELVA
· Real-Time Price · USD
3.42
0.04 (1.18%)
At close: Jun 16, 2025, 3:59 PM
3.40
-0.59%
After-hours: Jun 16, 2025, 04:04 PM EDT
Electrovaya Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.39 | 3.47 | 3.35 | 3.37 | 3.37 | n/a | 14,844 |
| Jun 13, 2025 | 3.36 | 3.46 | 3.35 | 3.38 | 3.38 | 0.30% | 63,585 |
| Jun 12, 2025 | 3.50 | 3.63 | 3.49 | 3.55 | 3.55 | 5.03% | 69,091 |
| Jun 11, 2025 | 3.69 | 3.71 | 3.49 | 3.63 | 3.63 | 2.25% | 202,126 |
| Jun 10, 2025 | 3.60 | 3.64 | 3.50 | 3.60 | 3.60 | -0.83% | 145,083 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.