Enliven Therapeutics Inc. (ELVN)
NASDAQ: ELVN
· Real-Time Price · USD
23.07
1.16 (5.29%)
At close: Jun 16, 2025, 3:59 PM
24.24
5.07%
After-hours: Jun 16, 2025, 05:10 PM EDT
Enliven Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.38 | 24.11 | 22.21 | 23.09 | 23.09 | n/a | 1,275,206 |
| Jun 13, 2025 | 18.53 | 23.49 | 18.53 | 21.91 | 21.91 | -5.11% | 3,224,970 |
| Jun 12, 2025 | 19.23 | 20.21 | 19.23 | 19.66 | 19.66 | -10.27% | 191,309 |
| Jun 11, 2025 | 21.90 | 21.90 | 19.49 | 19.61 | 19.61 | -0.25% | 337,100 |
| Jun 10, 2025 | 20.38 | 21.94 | 20.27 | 21.70 | 21.70 | 10.66% | 665,431 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.