Enliven Therapeutics Inc. (ELVN)
NASDAQ: ELVN
· Real-Time Price · USD
19.87
0.93 (4.91%)
At close: May 01, 2025, 3:59 PM
19.85
-0.10%
After-hours: May 01, 2025, 04:20 PM EDT
Enliven Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 18.41 | 18.41 | 19.22 | 19.22 | 17.82 | 17.82 | 18.94 | 18.94 | n/a | 157,767 |
| Apr 29, 2025 | 18.68 | 18.68 | 19.08 | 19.08 | 18.19 | 18.19 | 18.65 | 18.65 | -1.53% | 216,052 |
| Apr 28, 2025 | 18.19 | 18.19 | 19.18 | 19.18 | 17.81 | 17.81 | 18.91 | 18.91 | 1.39% | 318,922 |
| Apr 25, 2025 | 18.05 | 18.05 | 18.40 | 18.40 | 17.46 | 17.46 | 18.21 | 18.21 | -3.70% | 125,000 |
| Apr 24, 2025 | 17.72 | 17.72 | 18.57 | 18.57 | 17.36 | 17.36 | 18.30 | 18.30 | 0.49% | 250,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.