Earlyworks Co. Ltd (ELWS)
NASDAQ: ELWS
· Real-Time Price · USD
2.00
-0.01 (-0.50%)
At close: Jun 16, 2025, 3:57 PM
1.88
-6.00%
Pre-market: Jun 17, 2025, 08:25 AM EDT
Earlyworks Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.96 | 2.01 | 1.91 | 2.00 | 2.00 | n/a | 19,097 |
| Jun 13, 2025 | 2.00 | 2.04 | 1.93 | 2.01 | 2.01 | 0.50% | 19,971 |
| Jun 12, 2025 | 2.10 | 2.10 | 1.99 | 2.00 | 2.00 | -0.50% | 14,429 |
| Jun 11, 2025 | 2.10 | 2.13 | 2.00 | 2.06 | 2.06 | 3.00% | 23,328 |
| Jun 10, 2025 | 2.02 | 2.16 | 2.00 | 2.05 | 2.05 | -0.49% | 48,002 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.