Price Alert

Earlyworks Co. Ltd (ELWS)

NASDAQ: ELWS · Real-Time Price · USD

2.67

-0.01 (-0.50%)

At close: Oct 03, 2025, 3:59 PM

2.72

1.87%

After-hours: Oct 03, 2025, 04:00 PM EDT

ELWS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	2.66	2.77	2.66	2.68	2.68	0.00%	27,786
Oct 2, 2025	2.60	2.78	2.56	2.68	2.68	4.28%	27,900
Oct 1, 2025	2.59	2.64	2.47	2.57	2.57	0.39%	52,103
Sep 30, 2025	2.60	2.74	2.40	2.56	2.56	-6.23%	78,002
Sep 29, 2025	2.53	2.89	2.45	2.73	2.73	3.80%	81,200
Sep 26, 2025	2.53	2.75	2.35	2.63	2.63	8.68%	124,313
Sep 25, 2025	2.55	2.59	2.38	2.42	2.42	-10.04%	382,506
Sep 24, 2025	2.52	2.80	2.32	2.69	2.69	10.70%	173,600
Sep 23, 2025	2.29	2.52	2.20	2.43	2.43	5.19%	276,300
Sep 22, 2025	2.24	2.34	2.20	2.31	2.31	0.00%	516,322
Sep 19, 2025	2.41	2.43	2.15	2.31	2.31	-8.70%	112,600
Sep 18, 2025	2.28	2.66	2.25	2.53	2.53	10.00%	654,607
Sep 17, 2025	2.33	2.47	2.14	2.30	2.30	-1.29%	630,800
Sep 16, 2025	2.32	2.35	2.29	2.33	2.33	0.87%	8,800
Sep 15, 2025	2.24	2.31	2.24	2.31	2.31	0.00%	22,000
Sep 12, 2025	2.35	2.35	2.22	2.31	2.31	-2.12%	25,200
Sep 11, 2025	2.27	2.44	2.27	2.36	2.36	4.42%	25,600
Sep 10, 2025	2.15	2.44	2.15	2.26	2.26	6.60%	72,719
Sep 9, 2025	2.07	2.19	2.06	2.12	2.12	6.00%	46,025
Sep 8, 2025	2.34	2.34	1.90	2.00	2.00	-4.76%	131,783

Page 1 of 28