eMagin Corporation (EMAN)
AMEX: EMAN
· Real-Time Price · USD
2.07
0.06 (2.99%)
At close: Oct 17, 2023, 8:00 PM
eMagin Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 17, 2023 | 2.07 | 2.07 | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | 2.07 | n/a | 3,530,186 |
| Oct 16, 2023 | 2.01 | 2.01 | 2.03 | 2.03 | 2.01 | 2.01 | 2.01 | 2.01 | -2.90% | 460,773 |
| Oct 13, 2023 | 1.98 | 1.98 | 2.02 | 2.02 | 1.98 | 1.98 | 2.01 | 2.01 | 0.00% | 477,169 |
| Oct 12, 2023 | 1.98 | 1.98 | 1.99 | 1.99 | 1.97 | 1.97 | 1.99 | 1.99 | -1.00% | 238,970 |
| Oct 11, 2023 | 1.98 | 1.98 | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | 1.97 | -1.01% | 124,149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.