Embecta Corp. (EMBC)
NASDAQ: EMBC
· Real-Time Price · USD
10.03
0.47 (4.92%)
At close: Jun 16, 2025, 3:59 PM
9.89
-1.35%
Pre-market: Jun 17, 2025, 08:28 AM EDT
Embecta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.58 | 10.04 | 9.49 | 10.04 | 10.04 | n/a | 684,962 |
| Jun 13, 2025 | 9.91 | 10.14 | 9.56 | 9.56 | 9.56 | -4.78% | 482,383 |
| Jun 12, 2025 | 10.13 | 10.21 | 9.92 | 10.04 | 10.04 | 5.02% | 878,140 |
| Jun 11, 2025 | 10.20 | 10.40 | 9.97 | 10.11 | 10.11 | 0.70% | 774,700 |
| Jun 10, 2025 | 9.98 | 10.40 | 9.90 | 10.13 | 10.13 | 0.20% | 609,531 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.