(EMBD)
AMEX: EMBD
· Real-Time Price · USD
22.99
-0.05 (-0.22%)
At close: Jun 18, 2025, 3:59 PM
22.97
-0.10%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 23.04 | 23.04 | 22.95 | 23.04 | 23.04 | n/a | 11,658 |
| Jun 16, 2025 | 23.02 | 23.26 | 22.93 | 23.05 | 23.05 | 0.04% | 44,003 |
| Jun 13, 2025 | 23.00 | 23.07 | 22.95 | 23.03 | 23.03 | -0.09% | 12,706 |
| Jun 12, 2025 | 23.09 | 23.11 | 23.06 | 23.10 | 23.10 | 0.30% | 43,801 |
| Jun 11, 2025 | 23.04 | 23.11 | 22.94 | 23.05 | 23.05 | -0.22% | 20,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.