Arca Continental S.A.B. d... (EMBVF)
PNK: EMBVF
· Real-Time Price · USD
10.80
0.22 (2.08%)
At close: May 01, 2025, 2:34 PM
Arca Continental S.A.B. de C.V. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.18 | 10.18 | 10.58 | 10.58 | 10.18 | 10.18 | 10.58 | 10.58 | n/a | 1,674 |
| Apr 29, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.18 | 10.18 | 10.18 | 10.18 | -3.78% | 900 |
| Apr 28, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 4.42% | 321 |
| Apr 25, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.03% | 71,700 |
| Apr 24, 2025 | 10.69 | 10.69 | 10.74 | 10.74 | 10.68 | 10.68 | 10.68 | 10.68 | -0.56% | 1,440 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.