Arca Continental S.A.B. d... (EMBVF)
OTC: EMBVF
· Real-Time Price · USD
10.46
0.11 (1.06%)
At close: Aug 28, 2025, 2:01 PM
10.46
0.00%
After-hours: Aug 27, 2025, 08:00 PM EDT
EMBVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.06% | 10,545 |
| Aug 27, 2025 | 10.30 | 10.35 | 10.30 | 10.35 | 10.35 | -3.27% | 1,000 |
| Aug 26, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| Aug 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.61% | 4,248 |
| Aug 22, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 0 |
| Aug 21, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -2.32% | 1,300 |
| Aug 20, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 3.75% | 1,300 |
| Aug 19, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.42% | 615 |
| Aug 18, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 0 |
| Aug 15, 2025 | 10.56 | 10.56 | 10.54 | 10.54 | 10.54 | -0.85% | 700 |
| Aug 14, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 0 |
| Aug 13, 2025 | 10.59 | 10.63 | 10.59 | 10.63 | 10.63 | 0.09% | 4,300 |
| Aug 12, 2025 | 10.44 | 10.62 | 10.44 | 10.62 | 10.62 | 1.14% | 326 |
| Aug 11, 2025 | 10.68 | 10.68 | 10.50 | 10.50 | 10.50 | -3.05% | 1,200 |
| Aug 8, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.00% | 0 |
| Aug 7, 2025 | 10.68 | 10.83 | 10.62 | 10.83 | 10.83 | 1.31% | 3,600 |
| Aug 6, 2025 | 10.53 | 10.69 | 10.53 | 10.69 | 10.69 | 0.94% | 2,700 |
| Aug 5, 2025 | 10.44 | 10.59 | 10.38 | 10.59 | 10.59 | 1.73% | 38,000 |
| Aug 4, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| Aug 1, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |