Arca Continental S.A.B. d... (EMBVF)
OTC: EMBVF
· Real-Time Price · USD
10.77
0.24 (2.28%)
At close: Jun 16, 2025, 3:48 PM
Arca Continental S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.74 | 10.77 | 10.74 | 10.77 | 10.77 | n/a | 5,887 |
| Jun 13, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -2.23% | 300 |
| Jun 12, 2025 | 10.62 | 10.80 | 10.62 | 10.80 | 10.80 | 2.56% | 2,200 |
| Jun 11, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.74% | 100 |
| Jun 10, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.03% | 116 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.