(EMC)
NYSE: EMC
· Real-Time Price · USD
29.26
0.16 (0.53%)
At close: Jun 26, 2025, 3:56 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 29.13 | 29.29 | 29.13 | 29.27 | 29.26 | n/a | 4,785 |
| Jun 25, 2025 | 29.06 | 29.11 | 29.06 | 29.11 | 29.11 | -0.55% | 2,500 |
| Jun 24, 2025 | 28.77 | 29.13 | 28.77 | 29.12 | 29.12 | 0.03% | 7,308 |
| Jun 23, 2025 | 28.08 | 28.40 | 28.05 | 28.40 | 28.40 | -2.47% | 6,000 |
| Jun 20, 2025 | 28.39 | 28.39 | 28.08 | 28.08 | 28.08 | -1.13% | 3,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.