(EMCR)
AMEX: EMCR
· Real-Time Price · USD
31.91
-0.01 (-0.05%)
At close: Jun 18, 2025, 3:58 PM
31.91
0.00%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 32.17 | 32.17 | 31.92 | 31.92 | 31.93 | n/a | 5,020 |
| Jun 16, 2025 | 32.38 | 32.38 | 32.28 | 32.32 | 32.32 | 1.25% | 3,800 |
| Jun 13, 2025 | 31.90 | 31.96 | 31.85 | 31.94 | 31.94 | -1.18% | 1,400 |
| Jun 12, 2025 | 32.49 | 32.49 | 32.46 | 32.46 | 32.46 | 1.63% | 1,800 |
| Jun 11, 2025 | 32.52 | 32.52 | 32.31 | 32.46 | 32.46 | 0.00% | 2,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.