(EMGF)
AMEX: EMGF
· Real-Time Price · USD
50.31
0.01 (0.02%)
At close: Jun 18, 2025, 3:59 PM
50.36
0.10%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 50.61 | 50.76 | 50.25 | 50.30 | 50.30 | n/a | 48,424 |
| Jun 16, 2025 | 50.93 | 51.30 | 50.93 | 51.01 | 51.01 | 1.41% | 22,247 |
| Jun 13, 2025 | 51.02 | 51.26 | 50.92 | 51.00 | 50.37 | -0.02% | 45,725 |
| Jun 12, 2025 | 51.65 | 51.91 | 51.65 | 51.83 | 51.19 | 1.63% | 51,100 |
| Jun 11, 2025 | 51.86 | 52.05 | 51.73 | 51.73 | 51.09 | -0.19% | 109,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.