(EMHC)
AMEX: EMHC
· Real-Time Price · USD
24.21
-0.02 (-0.08%)
At close: Jun 18, 2025, 3:59 PM
24.20
-0.06%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 24.23 | 24.25 | 24.20 | 24.23 | 24.23 | n/a | 53,697 |
| Jun 16, 2025 | 24.23 | 24.29 | 24.19 | 24.19 | 24.19 | -0.17% | 32,053 |
| Jun 13, 2025 | 24.26 | 24.27 | 24.18 | 24.20 | 24.20 | 0.04% | 53,900 |
| Jun 12, 2025 | 24.29 | 24.34 | 24.29 | 24.32 | 24.32 | 0.50% | 42,900 |
| Jun 11, 2025 | 24.25 | 24.31 | 24.25 | 24.27 | 24.27 | -0.21% | 13,935 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.