Eastern (EML)
NASDAQ: EML
· Real-Time Price · USD
23.31
-0.05 (-0.21%)
At close: Jun 16, 2025, 3:59 PM
23.53
0.94%
After-hours: Jun 16, 2025, 04:04 PM EDT
Eastern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.58 | 23.77 | 23.53 | 23.53 | 23.53 | n/a | 4,936 |
| Jun 13, 2025 | 23.42 | 23.42 | 23.25 | 23.36 | 23.36 | -0.72% | 6,200 |
| Jun 12, 2025 | 23.55 | 23.76 | 23.40 | 23.64 | 23.64 | 1.20% | 5,944 |
| Jun 11, 2025 | 23.37 | 23.66 | 23.35 | 23.60 | 23.60 | -0.17% | 12,029 |
| Jun 10, 2025 | 23.13 | 23.47 | 23.12 | 23.44 | 23.44 | -0.68% | 6,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.