Empire Limited (EMLAF)
OTC: EMLAF
· Real-Time Price · USD
35.55
0.21 (0.59%)
At close: Oct 03, 2025, 3:15 PM
35.55
0.00%
After-hours: Oct 03, 2025, 03:15 PM EDT
EMLAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 35.63 | 35.63 | 35.55 | 35.55 | 35.55 | 0.59% | 268 |
| Oct 2, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.23% | 100 |
| Oct 1, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -1.20% | 336 |
| Sep 30, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.53% | 204 |
| Sep 29, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.50% | 21,600 |
| Sep 26, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.00% | 0 |
| Sep 25, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.00% | 0 |
| Sep 24, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.00% | 0 |
| Sep 23, 2025 | 35.66 | 35.84 | 35.66 | 35.84 | 35.84 | 0.42% | 216 |
| Sep 22, 2025 | 35.78 | 35.78 | 35.69 | 35.69 | 35.69 | -0.78% | 1,347 |
| Sep 19, 2025 | 35.96 | 35.97 | 35.96 | 35.97 | 35.97 | 0.73% | 22,149 |
| Sep 18, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.00% | 0 |
| Sep 17, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.00% | 0 |
| Sep 16, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.00% | 0 |
| Sep 15, 2025 | 35.61 | 35.71 | 35.61 | 35.71 | 35.71 | -1.49% | 6,800 |
| Sep 12, 2025 | 36.20 | 36.25 | 36.20 | 36.25 | 36.25 | -2.42% | 57,238 |
| Sep 11, 2025 | 36.24 | 37.15 | 36.24 | 37.15 | 37.15 | 0.05% | 5,900 |
| Sep 10, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -1.80% | 2,000 |
| Sep 9, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.00% | 0 |
| Sep 8, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.00% | 0 |
Page 1 of 136