(EMLP)
AMEX: EMLP
· Real-Time Price · USD
37.13
0.08 (0.22%)
At close: Jun 18, 2025, 11:38 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 37.23 | 37.40 | 36.99 | 37.05 | 37.05 | n/a | 364,008 |
| Jun 16, 2025 | 37.58 | 37.84 | 37.13 | 37.28 | 37.28 | 0.62% | 136,900 |
| Jun 13, 2025 | 37.63 | 37.70 | 37.40 | 37.51 | 37.51 | 0.62% | 122,600 |
| Jun 12, 2025 | 37.22 | 37.56 | 37.22 | 37.47 | 37.47 | -0.11% | 173,562 |
| Jun 11, 2025 | 37.19 | 37.35 | 37.10 | 37.32 | 37.32 | -0.40% | 313,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.