(EMM)
AMEX: EMM
· Real-Time Price · USD
30.49
0.03 (0.10%)
At close: Jul 03, 2025, 1:04 PM
30.49
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 30.35 | 30.67 | 30.35 | 30.49 | 30.49 | n/a | 2,723 |
| Jul 2, 2025 | 30.22 | 30.54 | 30.18 | 30.46 | 30.46 | -0.10% | 236,247 |
| Jul 1, 2025 | 30.38 | 30.39 | 30.17 | 30.31 | 30.31 | -0.49% | 249,833 |
| Jun 30, 2025 | 30.24 | 30.27 | 30.24 | 30.27 | 30.27 | -0.13% | 225 |
| Jun 27, 2025 | 30.16 | 30.16 | 30.12 | 30.13 | 30.13 | -0.46% | 716 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.