(EMMF)
AMEX: EMMF
· Real-Time Price · USD
29.55
-0.28 (-0.94%)
At close: Aug 29, 2025, 3:40 PM
29.56
0.03%
After-hours: Aug 29, 2025, 05:29 PM EDT
EMMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 29.54 | 29.58 | 29.45 | 29.56 | 29.56 | -0.91% | 14,200 |
| Aug 28, 2025 | 29.67 | 29.88 | 29.67 | 29.83 | 29.83 | 0.44% | 12,100 |
| Aug 27, 2025 | 29.46 | 29.70 | 29.46 | 29.70 | 29.70 | -0.07% | 11,531 |
| Aug 26, 2025 | 29.69 | 29.78 | 29.68 | 29.72 | 29.72 | -0.17% | 12,000 |
| Aug 25, 2025 | 29.88 | 29.91 | 29.77 | 29.77 | 29.77 | -0.53% | 4,339 |
| Aug 22, 2025 | 29.54 | 29.96 | 29.54 | 29.93 | 29.93 | 1.42% | 12,025 |
| Aug 21, 2025 | 29.55 | 29.55 | 29.48 | 29.51 | 29.51 | -0.17% | 7,916 |
| Aug 20, 2025 | 29.56 | 29.59 | 29.48 | 29.56 | 29.56 | 0.17% | 36,401 |
| Aug 19, 2025 | 29.61 | 29.61 | 29.41 | 29.51 | 29.51 | -0.47% | 25,400 |
| Aug 18, 2025 | 29.64 | 29.65 | 29.57 | 29.65 | 29.65 | 0.68% | 11,743 |
| Aug 15, 2025 | 29.56 | 29.56 | 29.41 | 29.45 | 29.45 | -0.17% | 12,822 |
| Aug 14, 2025 | 29.47 | 29.55 | 29.42 | 29.50 | 29.50 | -0.81% | 9,010 |
| Aug 13, 2025 | 29.78 | 30.00 | 29.67 | 29.74 | 29.74 | 0.68% | 17,738 |
| Aug 12, 2025 | 29.29 | 29.55 | 29.29 | 29.54 | 29.54 | 1.27% | 14,500 |
| Aug 11, 2025 | 29.24 | 29.24 | 29.14 | 29.17 | 29.17 | -0.27% | 16,313 |
| Aug 8, 2025 | 29.22 | 29.28 | 29.16 | 29.25 | 29.25 | -0.07% | 12,500 |
| Aug 7, 2025 | 29.34 | 29.37 | 29.22 | 29.27 | 29.27 | 0.93% | 27,905 |
| Aug 6, 2025 | 28.94 | 29.01 | 28.86 | 29.00 | 29.00 | 0.69% | 10,600 |
| Aug 5, 2025 | 28.90 | 29.05 | 28.76 | 28.80 | 28.80 | 0.21% | 18,619 |
| Aug 4, 2025 | 28.87 | 28.87 | 28.67 | 28.74 | 28.74 | 0.88% | 21,433 |