(EMNT)
AMEX: EMNT
· Real-Time Price · USD
98.54
-0.00 (-0.01%)
At close: Jun 17, 2025, 3:59 PM
98.53
-0.01%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 98.54 | 98.54 | 98.53 | 98.54 | 98.54 | n/a | 6,736 |
| Jun 16, 2025 | 98.53 | 98.56 | 98.53 | 98.55 | 98.55 | 0.01% | 5,800 |
| Jun 13, 2025 | 98.55 | 98.56 | 98.51 | 98.53 | 98.53 | -0.02% | 19,000 |
| Jun 12, 2025 | 98.52 | 98.52 | 98.50 | 98.52 | 98.52 | -0.01% | 10,547 |
| Jun 11, 2025 | 98.49 | 98.49 | 98.48 | 98.49 | 98.49 | -0.03% | 2,920 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.