(EMNT)
AMEX: EMNT
· Real-Time Price · USD
98.77
0.06 (0.06%)
At close: Aug 22, 2025, 3:57 PM
98.78
0.02%
After-hours: Aug 22, 2025, 05:29 PM EDT
EMNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 98.74 | 98.84 | 98.74 | 98.79 | 98.77 | 0.08% | 8,915 |
| Aug 21, 2025 | 98.71 | 98.72 | 98.70 | 98.71 | 98.71 | 0.01% | 1,300 |
| Aug 20, 2025 | 98.71 | 98.71 | 98.69 | 98.70 | 98.70 | 0.02% | 3,807 |
| Aug 19, 2025 | 98.69 | 98.70 | 98.67 | 98.68 | 98.68 | 0.05% | 152,608 |
| Aug 18, 2025 | 98.64 | 98.64 | 98.62 | 98.63 | 98.63 | -0.01% | 5,638 |
| Aug 15, 2025 | 98.64 | 98.64 | 98.63 | 98.64 | 98.64 | 0.03% | 3,935 |
| Aug 14, 2025 | 98.64 | 98.64 | 98.58 | 98.61 | 98.61 | -0.01% | 45,514 |
| Aug 13, 2025 | 98.62 | 98.64 | 98.61 | 98.62 | 98.62 | 0.03% | 6,629 |
| Aug 12, 2025 | 98.59 | 98.60 | 98.57 | 98.59 | 98.59 | 0.03% | 3,535 |
| Aug 11, 2025 | 98.57 | 98.57 | 98.55 | 98.56 | 98.56 | 0.01% | 3,500 |
| Aug 8, 2025 | 98.56 | 98.56 | 98.55 | 98.55 | 98.55 | 0.04% | 2,800 |
| Aug 7, 2025 | 98.53 | 98.53 | 98.50 | 98.51 | 98.51 | 0.00% | 7,100 |
| Aug 6, 2025 | 98.49 | 98.53 | 98.49 | 98.51 | 98.51 | 0.02% | 16,339 |
| Aug 5, 2025 | 98.51 | 98.51 | 98.47 | 98.49 | 98.49 | 0.02% | 72,425 |
| Aug 4, 2025 | 98.49 | 98.51 | 98.45 | 98.47 | 98.47 | -0.01% | 36,800 |
| Aug 1, 2025 | 98.47 | 98.49 | 98.47 | 98.48 | 98.48 | -0.29% | 5,400 |
| Jul 31, 2025 | 98.76 | 98.78 | 98.75 | 98.77 | 98.40 | 0.01% | 3,430 |
| Jul 30, 2025 | 98.77 | 98.78 | 98.74 | 98.76 | 98.40 | 0.01% | 4,100 |
| Jul 29, 2025 | 98.76 | 98.76 | 98.75 | 98.75 | 98.39 | 0.02% | 4,743 |
| Jul 28, 2025 | 98.74 | 98.74 | 98.71 | 98.73 | 98.37 | 0.02% | 3,321 |