(EMTL)
AMEX: EMTL
· Real-Time Price · USD
42.86
-0.02 (-0.05%)
At close: Jun 17, 2025, 3:55 PM
42.86
0.00%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 42.90 | 42.90 | 42.86 | 42.86 | n/a | n/a | 5,288 |
| Jun 16, 2025 | 42.91 | 42.91 | 42.87 | 42.88 | 42.88 | 0.05% | 6,119 |
| Jun 13, 2025 | 42.74 | 42.90 | 42.73 | 42.90 | 42.90 | 0.05% | 6,500 |
| Jun 12, 2025 | 42.75 | 42.79 | 42.75 | 42.78 | 42.78 | -0.28% | 2,826 |
| Jun 11, 2025 | 42.73 | 42.77 | 42.73 | 42.75 | 42.75 | -0.07% | 8,402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.