EMX Royalty Corporation (EMX)
AMEX: EMX
· Real-Time Price · USD
2.46
-0.01 (-0.40%)
At close: Jun 16, 2025, 3:59 PM
EMX Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.45 | 2.49 | 2.44 | 2.48 | 2.48 | n/a | 475,965 |
| Jun 13, 2025 | 2.46 | 2.50 | 2.43 | 2.47 | 2.47 | -0.40% | 218,000 |
| Jun 12, 2025 | 2.42 | 2.48 | 2.41 | 2.45 | 2.45 | -0.81% | 413,534 |
| Jun 11, 2025 | 2.40 | 2.42 | 2.37 | 2.41 | 2.41 | -1.63% | 371,723 |
| Jun 10, 2025 | 2.45 | 2.45 | 2.36 | 2.39 | 2.39 | -0.83% | 226,343 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.