EMX Royalty Corporation (EMX)
AMEX: EMX
· Real-Time Price · USD
2.21
-0.10 (-4.33%)
At close: May 01, 2025, 3:59 PM
2.18
-1.33%
After-hours: May 01, 2025, 05:59 PM EDT
EMX Royalty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.25 | n/a | 2.28 | n/a | 2.20 | n/a | 2.22 | n/a | n/a | 333,422 |
| Apr 30, 2025 | 2.24 | 2.24 | 2.31 | 2.31 | 2.23 | 2.23 | 2.31 | 2.31 | 4.05% | 427,647 |
| Apr 29, 2025 | 2.28 | 2.28 | 2.31 | 2.31 | 2.27 | 2.27 | 2.27 | 2.27 | -1.73% | 197,257 |
| Apr 28, 2025 | 2.24 | 2.24 | 2.30 | 2.30 | 2.23 | 2.23 | 2.30 | 2.30 | 1.32% | 346,955 |
| Apr 25, 2025 | 2.26 | 2.26 | 2.31 | 2.31 | 2.23 | 2.23 | 2.23 | 2.23 | -3.04% | 445,869 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.