(EMXC)
NASDAQ: EMXC
· Real-Time Price · USD
59.22
0.93 (1.60%)
At close: May 02, 2025, 3:59 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 58.34 | n/a | 58.56 | n/a | 58.10 | n/a | 58.29 | n/a | n/a | 1,102,743 |
| May 1, 2025 | 57.04 | n/a | 57.05 | n/a | 56.73 | n/a | 56.77 | n/a | -2.61% | 957,300 |
| Apr 30, 2025 | 56.48 | n/a | 56.85 | n/a | 56.26 | n/a | 56.74 | n/a | -0.05% | 1,005,100 |
| Apr 29, 2025 | 56.38 | n/a | 56.64 | n/a | 56.38 | n/a | 56.54 | n/a | -0.35% | 1,277,000 |
| Apr 28, 2025 | 56.23 | 56.23 | 56.28 | 56.28 | 55.91 | 55.91 | 56.17 | 56.17 | -0.65% | 1,059,640 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.