(EMXC)
NASDAQ: EMXC
· Real-Time Price · USD
60.67
0.25 (0.41%)
At close: Jun 18, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 60.70 | 60.88 | 60.54 | 60.67 | 60.67 | n/a | 2,363,451 |
| Jun 17, 2025 | 60.94 | 60.96 | 60.36 | 60.42 | 60.42 | -0.41% | 1,042,928 |
| Jun 16, 2025 | 61.35 | 61.69 | 61.29 | 61.33 | 61.33 | 1.51% | 1,981,225 |
| Jun 13, 2025 | 61.12 | 61.57 | 61.11 | 61.29 | 60.58 | -0.07% | 1,349,400 |
| Jun 12, 2025 | 62.04 | 62.29 | 62.01 | 62.23 | 61.51 | 1.53% | 2,729,117 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.