Enbridge Inc. (ENB)
NYSE: ENB
· Real-Time Price · USD
46.56
-0.13 (-0.28%)
At close: May 01, 2025, 1:51 PM
Enbridge Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 46.53 | 46.53 | 46.86 | 46.86 | 46.19 | 46.19 | 46.69 | 46.69 | n/a | 3,125,954 |
| Apr 29, 2025 | 46.59 | 46.59 | 46.85 | 46.85 | 46.56 | 46.56 | 46.64 | 46.64 | -0.11% | 2,397,400 |
| Apr 28, 2025 | 46.25 | 46.25 | 46.70 | 46.70 | 45.98 | 45.98 | 46.64 | 46.64 | 0.00% | 2,553,324 |
| Apr 25, 2025 | 46.30 | 46.30 | 46.47 | 46.47 | 45.98 | 45.98 | 46.19 | 46.19 | -0.96% | 3,621,298 |
| Apr 24, 2025 | 45.85 | 45.85 | 46.42 | 46.42 | 45.58 | 45.58 | 46.36 | 46.36 | 0.37% | 5,078,460 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.