(ENFR)
AMEX: ENFR
· Real-Time Price · USD
31.72
-0.09 (-0.28%)
At close: Jun 17, 2025, 3:59 PM
31.66
-0.19%
Pre-market: Jun 18, 2025, 08:58 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 31.85 | 32.06 | 31.60 | 31.66 | 31.66 | n/a | 69,355 |
| Jun 16, 2025 | 32.29 | 32.48 | 31.72 | 31.81 | 31.81 | 0.47% | 69,139 |
| Jun 13, 2025 | 32.51 | 32.51 | 32.00 | 32.20 | 32.20 | 1.23% | 83,700 |
| Jun 12, 2025 | 31.91 | 32.10 | 31.86 | 32.10 | 32.10 | -0.31% | 21,777 |
| Jun 11, 2025 | 31.73 | 31.86 | 31.61 | 31.86 | 31.86 | -0.75% | 47,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.