ENGlobal Corporation (ENG)
NASDAQ: ENG
· Real-Time Price · USD
1.08
0.00 (0.00%)
At close: Jan 16, 2025, 9:00 PM
ENGlobal Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 14, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.35 | 0.35 | 0.35 | 0.35 | n/a | 2,521 |
| Feb 13, 2025 | 0.38 | 0.39 | 0.42 | 0.42 | 0.35 | 0.35 | 0.39 | 0.39 | 11.43% | 9,195 |
| Feb 12, 2025 | 0.34 | 0.34 | 0.42 | 0.42 | 0.34 | 0.34 | 0.42 | 0.42 | 7.69% | 19,580 |
| Feb 11, 2025 | 0.33 | 0.33 | 0.37 | 0.37 | 0.33 | 0.33 | 0.34 | 0.34 | -19.05% | 1,466 |
| Feb 10, 2025 | 0.35 | 0.35 | 0.39 | 0.39 | 0.32 | 0.32 | 0.32 | 0.32 | -5.88% | 8,040 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.