Engie SA (ENGIY)
PNK: ENGIY
· Real-Time Price · USD
20.56
-0.03 (-0.15%)
At close: May 01, 2025, 3:59 PM
Engie SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 20.60 | n/a | 20.65 | n/a | 20.48 | n/a | 20.57 | n/a | n/a | 96,655 |
| Apr 30, 2025 | 20.51 | 20.51 | 20.65 | 20.65 | 20.34 | 20.34 | 20.59 | 20.59 | 0.10% | 123,336 |
| Apr 29, 2025 | 20.26 | 20.26 | 20.55 | 20.55 | 20.16 | 20.16 | 20.25 | 20.25 | -1.65% | 301,200 |
| Apr 28, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 19.95 | 19.95 | 20.14 | 20.14 | -0.54% | 196,000 |
| Apr 25, 2025 | 21.34 | 20.20 | 21.67 | 20.51 | 21.34 | 20.20 | 21.64 | 20.48 | 7.45% | 129,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.