Engie SA (ENGIY)
OTC: ENGIY
· Real-Time Price · USD
22.51
-0.31 (-1.36%)
At close: Jun 17, 2025, 10:26 AM
Engie SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.11 | 23.19 | 22.77 | 22.82 | 22.82 | n/a | 221,539 |
| Jun 13, 2025 | 23.07 | 23.17 | 22.89 | 23.01 | 23.01 | 0.83% | 106,700 |
| Jun 12, 2025 | 22.58 | 22.88 | 22.58 | 22.76 | 22.76 | -1.09% | 105,700 |
| Jun 11, 2025 | 22.01 | 22.31 | 22.01 | 22.29 | 22.29 | -2.07% | 177,921 |
| Jun 10, 2025 | 22.10 | 22.11 | 21.80 | 21.91 | 21.91 | -1.70% | 530,112 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.