Energys Group Limited Ord... (ENGS)
NASDAQ: ENGS
· Real-Time Price · USD
8.95
-0.47 (-4.99%)
At close: May 01, 2025, 3:59 PM
8.42
-5.92%
After-hours: May 01, 2025, 05:46 PM EDT
Energys Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.36 | n/a | 9.78 | n/a | 8.55 | n/a | 8.86 | n/a | n/a | 1,509,548 |
| Apr 30, 2025 | 9.56 | 9.56 | 10.11 | 10.11 | 9.17 | 9.17 | 9.42 | 9.42 | 6.32% | 334,100 |
| Apr 29, 2025 | 9.49 | 9.49 | 10.24 | 10.24 | 8.82 | 8.82 | 9.56 | 9.56 | 1.49% | 2,165,500 |
| Apr 28, 2025 | 8.93 | 8.93 | 9.50 | 9.50 | 8.75 | 8.75 | 9.49 | 9.49 | -0.73% | 1,583,200 |
| Apr 25, 2025 | 9.04 | 9.04 | 9.50 | 9.50 | 8.66 | 8.66 | 9.00 | 9.00 | -5.16% | 1,339,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.