Energys Group Limited Ord... (ENGS)
NASDAQ: ENGS
· Real-Time Price · USD
1.76
-0.65 (-26.97%)
At close: Jun 16, 2025, 3:59 PM
1.74
-1.24%
After-hours: Jun 16, 2025, 07:49 PM EDT
Energys Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.11 | 2.14 | 1.61 | 1.74 | 1.74 | n/a | 534,490 |
| Jun 13, 2025 | 3.28 | 3.43 | 1.36 | 2.41 | 2.41 | 38.51% | 3,737,000 |
| Jun 12, 2025 | 3.34 | 3.47 | 3.11 | 3.20 | 3.20 | 32.78% | 633,422 |
| Jun 11, 2025 | 3.31 | 3.42 | 3.08 | 3.34 | 3.34 | 4.37% | 488,900 |
| Jun 10, 2025 | 3.20 | 3.35 | 3.14 | 3.22 | 3.22 | -3.59% | 42,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.