Enel Américas S.A. (ENIA)
NYSE: ENIA
· Real-Time Price · USD
4.81
-0.24 (-4.75%)
At close: Apr 24, 2025, 3:47 PM
Enel Américas S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 17, 2022 | 4.83 | 4.83 | 5.09 | 5.09 | 4.68 | 4.68 | 4.81 | 4.81 | n/a | 32,429,828 |
| Jun 16, 2022 | 5.11 | 5.11 | 5.15 | 5.15 | 5.01 | 5.01 | 5.05 | 5.05 | 4.99% | 7,103,915 |
| Jun 15, 2022 | 5.21 | 5.21 | 5.25 | 5.25 | 5.09 | 5.09 | 5.25 | 5.25 | 3.96% | 8,210,574 |
| Jun 14, 2022 | 5.13 | 5.13 | 5.18 | 5.19 | 5.09 | 5.09 | 5.12 | 5.12 | -2.48% | 5,164,273 |
| Jun 13, 2022 | 5.07 | 5.07 | 5.16 | 5.16 | 5.00 | 5.00 | 5.10 | 5.10 | -0.39% | 11,388,089 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.