Entergy New Orleans Firs... (ENJ)
NYSE: ENJ
· Real-Time Price · USD
21.54
-0.43 (-1.96%)
At close: Aug 19, 2025, 2:22 PM
21.54
0.00%
After-hours: Aug 19, 2025, 02:22 PM EDT
ENJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 21.98 | 21.98 | 21.35 | 21.54 | 21.54 | -1.96% | 6,114 |
| Aug 18, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.00% | 600 |
| Aug 15, 2025 | 21.99 | 21.99 | 21.34 | 21.97 | 21.97 | -0.09% | 3,400 |
| Aug 14, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 2.37% | 1,600 |
| Aug 13, 2025 | 21.54 | 21.56 | 21.48 | 21.48 | 21.48 | -0.09% | 1,728 |
| Aug 12, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.51% | 1,800 |
| Aug 11, 2025 | 21.66 | 21.74 | 21.10 | 21.18 | 21.18 | -1.44% | 2,420 |
| Aug 8, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.00% | 67 |
| Aug 7, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.94% | 102 |
| Aug 6, 2025 | 20.91 | 21.30 | 20.91 | 21.29 | 21.29 | 1.62% | 4,600 |
| Aug 5, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.00% | 1,442 |
| Aug 4, 2025 | 20.99 | 21.00 | 20.64 | 20.95 | 20.95 | 0.87% | 1,442 |
| Aug 1, 2025 | 20.96 | 20.96 | 20.77 | 20.77 | 20.77 | -0.91% | 912 |
| Jul 31, 2025 | 20.67 | 20.97 | 20.67 | 20.96 | 20.96 | 1.80% | 5,500 |
| Jul 30, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.19% | 300 |
| Jul 29, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.00% | 31 |
| Jul 28, 2025 | 20.58 | 20.63 | 20.55 | 20.63 | 20.63 | -0.63% | 1,600 |
| Jul 25, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.34% | 300 |
| Jul 24, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.00% | 42 |
| Jul 23, 2025 | 20.52 | 20.83 | 20.52 | 20.83 | 20.83 | -0.67% | 1,426 |