Enel SpA (ENLAY)
OTC: ENLAY
· Real-Time Price · USD
9.14
-0.07 (-0.76%)
At close: Jun 17, 2025, 12:32 PM
Enel SpA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.19 | 9.29 | 9.13 | 9.21 | 9.17 | n/a | 633,016 |
| Jun 13, 2025 | 9.10 | 9.24 | 9.10 | 9.17 | 9.17 | -0.43% | 429,416 |
| Jun 12, 2025 | 9.17 | 9.28 | 9.17 | 9.27 | 9.27 | 1.09% | 578,819 |
| Jun 11, 2025 | 9.07 | 9.16 | 9.05 | 9.11 | 9.11 | -1.73% | 434,100 |
| Jun 10, 2025 | 9.08 | 9.09 | 9.03 | 9.06 | 9.06 | -0.55% | 190,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.