Enel S.p.A. (ENLAY)
OTC: ENLAY
· Real-Time Price · USD
9.59
0.07 (0.74%)
At close: Oct 03, 2025, 3:59 PM
9.58
-0.10%
After-hours: Oct 03, 2025, 03:58 PM EDT
ENLAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9.57 | 9.67 | 9.56 | 9.59 | 9.59 | 0.74% | 145,720 |
| Oct 2, 2025 | 9.49 | 9.53 | 9.43 | 9.52 | 9.52 | -0.21% | 229,348 |
| Oct 1, 2025 | 9.51 | 9.56 | 9.46 | 9.54 | 9.54 | 0.85% | 191,100 |
| Sep 30, 2025 | 9.35 | 9.46 | 9.35 | 9.46 | 9.46 | 1.50% | 180,300 |
| Sep 29, 2025 | 9.29 | 9.35 | 9.28 | 9.32 | 9.32 | 0.00% | 139,400 |
| Sep 26, 2025 | 9.30 | 9.38 | 9.22 | 9.32 | 9.32 | 1.08% | 232,637 |
| Sep 25, 2025 | 9.31 | 9.31 | 9.21 | 9.22 | 9.22 | -1.28% | 199,800 |
| Sep 24, 2025 | 9.27 | 9.34 | 9.26 | 9.34 | 9.34 | 0.76% | 161,000 |
| Sep 23, 2025 | 9.24 | 9.27 | 9.20 | 9.27 | 9.27 | 0.11% | 281,800 |
| Sep 22, 2025 | 9.16 | 9.27 | 9.16 | 9.26 | 9.26 | 1.65% | 278,816 |
| Sep 19, 2025 | 9.06 | 9.11 | 9.00 | 9.11 | 9.11 | -0.11% | 254,700 |
| Sep 18, 2025 | 9.08 | 9.15 | 9.04 | 9.12 | 9.12 | -0.33% | 186,647 |
| Sep 17, 2025 | 9.21 | 9.24 | 9.15 | 9.15 | 9.15 | -0.87% | 271,102 |
| Sep 16, 2025 | 9.26 | 9.30 | 9.19 | 9.23 | 9.23 | -0.32% | 172,700 |
| Sep 15, 2025 | 9.24 | 9.32 | 9.24 | 9.26 | 9.26 | 0.65% | 320,533 |
| Sep 12, 2025 | 9.13 | 9.21 | 9.11 | 9.20 | 9.20 | 0.44% | 201,000 |
| Sep 11, 2025 | 9.10 | 9.16 | 9.10 | 9.16 | 9.16 | 0.22% | 189,200 |
| Sep 10, 2025 | 9.06 | 9.18 | 9.06 | 9.14 | 9.14 | 0.77% | 180,329 |
| Sep 9, 2025 | 9.09 | 9.11 | 9.04 | 9.07 | 9.07 | -0.98% | 253,900 |
| Sep 8, 2025 | 9.15 | 9.16 | 9.11 | 9.16 | 9.16 | -0.11% | 226,300 |
Page 1 of 136