Enlight Renewable Energy ... (ENLT)
NASDAQ: ENLT
· Real-Time Price · USD
16.36
0.03 (0.18%)
At close: May 01, 2025, 3:55 PM
16.34
-0.12%
After-hours: May 01, 2025, 04:05 PM EDT
Enlight Renewable Energy Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 16.34 | n/a | 16.59 | n/a | 16.31 | n/a | 16.37 | n/a | n/a | 5,178 |
| Apr 30, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.15 | 16.15 | 16.33 | 16.33 | -0.24% | 1,400 |
| Apr 29, 2025 | 16.15 | 16.15 | 16.64 | 16.64 | 16.15 | 16.15 | 16.32 | 16.32 | -0.06% | 9,420 |
| Apr 28, 2025 | 16.19 | 16.19 | 16.39 | 16.39 | 15.90 | 15.90 | 16.33 | 16.33 | 0.06% | 3,500 |
| Apr 25, 2025 | 15.82 | 15.82 | 16.21 | 16.21 | 15.82 | 15.82 | 16.15 | 16.15 | -1.10% | 10,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.