Enlight Renewable Energy ... (ENLT)
NASDAQ: ENLT
· Real-Time Price · USD
19.48
0.75 (4.00%)
At close: Jun 16, 2025, 3:59 PM
19.52
0.21%
Pre-market: Jun 17, 2025, 07:26 AM EDT
Enlight Renewable Energy Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.45 | 19.88 | 19.29 | 19.88 | 19.88 | n/a | 29,132 |
| Jun 13, 2025 | 18.22 | 18.88 | 18.22 | 18.73 | 18.73 | -5.78% | 24,200 |
| Jun 12, 2025 | 18.87 | 19.33 | 18.62 | 18.69 | 18.69 | -0.21% | 78,036 |
| Jun 11, 2025 | 19.56 | 20.21 | 19.39 | 19.39 | 19.39 | 3.75% | 24,114 |
| Jun 10, 2025 | 19.38 | 19.85 | 19.38 | 19.59 | 19.59 | 1.03% | 25,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.