Enlivex Therapeutics Ltd. (ENLV)
NASDAQ: ENLV
· Real-Time Price · USD
1.04
-0.01 (-0.95%)
At close: May 02, 2025, 3:55 PM
1.03
-0.96%
After-hours: May 02, 2025, 05:12 PM EDT
Historical ENLV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/16/25 | +0.00% | 0 | 30 | 30 | 0 | 465 | +33 | +7.64% | 1.35K | 0 |
| 04/15/25 | +1.31% | 0 | 33 | 33 | 0 | 432 | +40 | +10.20% | 1.49K | 0 |
| 04/14/25 | -3.57% | 0 | 40 | 40 | 0 | 392 | +20 | +5.38% | 120 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.