Enochian Biosciences Inc. (ENOB)
NASDAQ: ENOB
· Real-Time Price · USD
0.71
0.01 (1.43%)
At close: Aug 04, 2023, 7:58 PM
Enochian Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 29, 2023 | 2.35 | 2.35 | 2.71 | 2.71 | 2.34 | 2.34 | 2.60 | 2.60 | n/a | 146,965 |
| Aug 28, 2023 | 2.41 | 2.41 | 2.46 | 2.46 | 2.19 | 2.19 | 2.38 | 2.38 | -8.46% | 174,276 |
| Aug 25, 2023 | 2.40 | 2.40 | 2.78 | 2.78 | 2.25 | 2.25 | 2.45 | 2.45 | 2.94% | 408,725 |
| Aug 24, 2023 | 2.06 | 2.06 | 2.48 | 2.48 | 1.99 | 1.99 | 2.44 | 2.44 | -0.41% | 358,284 |
| Aug 23, 2023 | 2.15 | 2.15 | 2.19 | 2.19 | 1.92 | 1.92 | 2.00 | 2.00 | -18.03% | 255,617 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.