Enovis Corporation (ENOV)
NYSE: ENOV
· Real-Time Price · USD
34.55
-0.04 (-0.12%)
At close: May 01, 2025, 3:59 PM
34.60
0.16%
After-hours: May 01, 2025, 05:05 PM EDT
Enovis Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 34.45 | 34.45 | 34.73 | 34.73 | 33.53 | 33.53 | 34.59 | 34.59 | n/a | 719,722 |
| Apr 29, 2025 | 34.61 | 34.61 | 35.39 | 35.39 | 34.23 | 34.23 | 34.91 | 34.91 | 0.93% | 791,737 |
| Apr 28, 2025 | 35.10 | 35.10 | 35.54 | 35.54 | 34.34 | 34.34 | 34.66 | 34.66 | -0.72% | 1,104,538 |
| Apr 25, 2025 | 34.97 | 34.97 | 35.53 | 35.53 | 34.75 | 34.75 | 35.10 | 35.10 | 1.27% | 890,700 |
| Apr 24, 2025 | 33.99 | 33.99 | 35.35 | 35.35 | 33.79 | 33.79 | 35.12 | 35.12 | 0.06% | 916,108 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.