Enovis Corporation (ENOV)
NYSE: ENOV
· Real-Time Price · USD
32.27
0.37 (1.16%)
At close: Jun 16, 2025, 3:59 PM
32.25
-0.05%
After-hours: Jun 16, 2025, 06:12 PM EDT
Enovis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 32.49 | 32.61 | 31.75 | 32.25 | 32.25 | n/a | 1,186,693 |
| Jun 13, 2025 | 31.56 | 32.44 | 31.48 | 31.90 | 31.90 | -1.09% | 1,365,900 |
| Jun 12, 2025 | 32.87 | 32.91 | 32.17 | 32.29 | 32.29 | 1.22% | 1,069,800 |
| Jun 11, 2025 | 33.63 | 34.00 | 33.19 | 33.34 | 33.34 | 3.25% | 1,350,900 |
| Jun 10, 2025 | 33.09 | 33.97 | 32.86 | 33.55 | 33.55 | 0.63% | 1,294,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.