Ensysce Biosciences Inc. (ENSC)
NASDAQ: ENSC
· Real-Time Price · USD
2.60
-0.37 (-12.46%)
At close: May 02, 2025, 3:59 PM
2.60
-0.14%
After-hours: May 02, 2025, 05:52 PM EDT
Ensysce Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 2.83 | n/a | 2.91 | n/a | 2.50 | n/a | 2.57 | n/a | n/a | 195,497 |
| May 1, 2025 | 3.08 | n/a | 3.23 | n/a | 2.92 | n/a | 2.97 | n/a | 15.56% | 112,349 |
| Apr 30, 2025 | 2.92 | 2.92 | 3.14 | 3.14 | 2.86 | 2.86 | 3.02 | 3.02 | 1.68% | 149,946 |
| Apr 29, 2025 | 2.87 | 2.87 | 3.24 | 3.24 | 2.87 | 2.87 | 3.05 | 3.05 | 0.99% | 373,500 |
| Apr 28, 2025 | 3.13 | 3.13 | 3.19 | 3.19 | 2.78 | 2.78 | 2.93 | 2.93 | -3.93% | 370,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.