Ensysce Biosciences Inc. (ENSC)
NASDAQ: ENSC
· Real-Time Price · USD
2.10
-0.05 (-2.33%)
At close: Jun 17, 2025, 3:59 PM
2.07
-1.43%
After-hours: Jun 17, 2025, 05:34 PM EDT
Ensysce Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.15 | 2.15 | 2.06 | 2.15 | 2.15 | n/a | 48,668 |
| Jun 13, 2025 | 2.06 | 2.14 | 2.05 | 2.07 | 2.07 | -3.72% | 46,754 |
| Jun 12, 2025 | 2.09 | 2.17 | 2.04 | 2.14 | 2.14 | 3.38% | 53,530 |
| Jun 11, 2025 | 2.10 | 2.15 | 1.99 | 2.07 | 2.07 | -3.27% | 129,698 |
| Jun 10, 2025 | 2.30 | 2.32 | 2.02 | 2.04 | 2.04 | -1.45% | 240,130 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.