Ensign Group Inc. (ENSG)
NASDAQ: ENSG
· Real-Time Price · USD
128.83
-0.16 (-0.12%)
At close: May 01, 2025, 3:21 PM
Ensign Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 127.27 | 127.27 | 131.29 | 131.29 | 125.33 | 125.33 | 128.99 | 128.99 | n/a | 482,173 |
| Apr 29, 2025 | 126.72 | 126.72 | 128.47 | 128.47 | 125.50 | 125.50 | 128.12 | 128.12 | -0.67% | 444,418 |
| Apr 28, 2025 | 126.54 | 126.54 | 128.55 | 128.55 | 125.30 | 125.30 | 127.07 | 127.07 | -0.82% | 401,903 |
| Apr 25, 2025 | 124.96 | 124.96 | 126.26 | 126.26 | 123.56 | 123.56 | 126.04 | 126.04 | -0.81% | 252,230 |
| Apr 24, 2025 | 124.14 | 124.14 | 126.20 | 126.20 | 123.69 | 123.69 | 124.87 | 124.87 | -0.93% | 370,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.