Ensign Group Inc. (ENSG)
NASDAQ: ENSG
· Real-Time Price · USD
152.53
1.29 (0.85%)
At close: Jun 16, 2025, 3:59 PM
152.63
0.06%
After-hours: Jun 16, 2025, 04:04 PM EDT
Ensign Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 150.50 | 152.25 | 150.05 | 151.24 | 151.24 | n/a | 322,700 |
| Jun 12, 2025 | 149.42 | 151.31 | 148.85 | 151.24 | 151.24 | 0.00% | 358,312 |
| Jun 11, 2025 | 148.85 | 150.46 | 147.77 | 149.46 | 149.46 | -1.18% | 361,103 |
| Jun 10, 2025 | 150.27 | 151.19 | 147.59 | 148.75 | 148.75 | -0.48% | 360,700 |
| Jun 9, 2025 | 152.36 | 152.36 | 147.77 | 149.79 | 149.79 | 0.70% | 412,833 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.