Enanta Pharmaceuticals In... (ENTA)
NASDAQ: ENTA
· Real-Time Price · USD
5.97
-0.08 (-1.32%)
At close: May 02, 2025, 3:59 PM
5.95
-0.42%
After-hours: May 02, 2025, 04:05 PM EDT
Enanta Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 6.12 | n/a | 6.15 | n/a | 5.94 | n/a | 5.95 | n/a | n/a | 101,428 |
| May 1, 2025 | 5.86 | n/a | 6.23 | n/a | 5.86 | n/a | 6.05 | n/a | 1.68% | 172,300 |
| Apr 30, 2025 | 5.71 | 5.71 | 6.17 | 6.17 | 5.65 | 5.65 | 6.09 | 6.09 | 0.66% | 122,500 |
| Apr 29, 2025 | 5.63 | 5.63 | 5.82 | 5.82 | 5.53 | 5.53 | 5.79 | 5.79 | -4.93% | 91,500 |
| Apr 28, 2025 | 5.56 | 5.56 | 5.80 | 5.80 | 5.56 | 5.56 | 5.63 | 5.63 | -2.76% | 110,335 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.