Enanta Pharmaceuticals In... (ENTA)
NASDAQ: ENTA
· Real-Time Price · USD
7.08
-0.20 (-2.75%)
At close: Jun 17, 2025, 3:59 PM
7.05
-0.49%
After-hours: Jun 17, 2025, 04:04 PM EDT
Enanta Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.54 | 7.54 | 7.17 | 7.28 | 7.28 | n/a | 120,413 |
| Jun 13, 2025 | 7.21 | 7.87 | 7.16 | 7.50 | 7.50 | 3.02% | 243,942 |
| Jun 12, 2025 | 7.88 | 8.03 | 7.34 | 7.41 | 7.41 | -1.20% | 278,227 |
| Jun 11, 2025 | 7.65 | 8.47 | 7.48 | 7.95 | 7.95 | 7.29% | 674,244 |
| Jun 10, 2025 | 7.49 | 7.70 | 7.01 | 7.58 | 7.58 | -4.65% | 254,834 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.