Price Alert

Entegris Inc. (ENTG)

NASDAQ: ENTG · Real-Time Price · USD

98.61

1.80 (1.86%)

At close: Oct 03, 2025, 3:59 PM

98.38

-0.23%

After-hours: Oct 03, 2025, 07:57 PM EDT

ENTG Option Overview

Overview for all option chains of ENTG. As of October 05, 2025, ENTG options have an IV of 116.62% and an IV rank of 182%. The volume is 1,041 contracts, which is 210.73% of average daily volume of 494 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

116.62%

IV Rank

100%

Historical Volatility

40.6%

IV Low

42.62% on Feb 21, 2025

IV High

83.28% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

21,306

Put-Call Ratio

0.63

Put Open Interest

8,218

Call Open Interest

13,088

Open Interest Avg (30-day)

19,425

Today vs Open Interest Avg (30-day)

109.68%

Option Volume

Today's Volume

1,041

Put-Call Ratio

0.2

Put Volume

170

Call Volume

871

Volume Avg (30-day)

494

Today vs Volume Avg (30-day)

210.73%

Option Chain Statistics

This table provides a comprehensive overview of all ENTG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	87	7	0.08	3,175	1,444	0.45	116.62%	90
Nov 21, 2025	438	136	0.31	4,711	1,238	0.26	83.95%	77.5
Dec 19, 2025	20	9	0.45	375	2,632	7.02	69.06%	87.5
Jan 16, 2026	19	18	0.95	2,683	2,688	1	67.19%	90
Feb 20, 2026	5	0	0	684	161	0.24	63.07%	67.5
May 15, 2026	5	0	0	21	9	0.43	58.27%	90
Jan 15, 2027	62	0	0	515	40	0.08	52.33%	70
Dec 17, 2027	87	0	0	909	4	0	50.41%	50
Jan 21, 2028	148	0	0	15	2	0.13	49.99%	60