Enova International Inc. (ENVA)
NYSE: ENVA
· Real-Time Price · USD
113.25
-1.07 (-0.94%)
At close: Oct 03, 2025, 3:59 PM
115.50
1.99%
After-hours: Oct 03, 2025, 05:29 PM EDT
ENVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 114.60 | 115.31 | 113.08 | 113.26 | 113.26 | -0.93% | 208,966 |
| Oct 2, 2025 | 112.18 | 114.37 | 111.46 | 114.32 | 114.32 | 1.88% | 278,700 |
| Oct 1, 2025 | 113.88 | 115.26 | 112.17 | 112.21 | 112.21 | -2.50% | 191,937 |
| Sep 30, 2025 | 121.25 | 121.93 | 113.49 | 115.09 | 115.09 | -5.63% | 418,867 |
| Sep 29, 2025 | 122.45 | 123.58 | 119.31 | 121.96 | 121.96 | 0.02% | 293,304 |
| Sep 26, 2025 | 123.48 | 124.55 | 121.66 | 121.93 | 121.93 | -0.73% | 152,600 |
| Sep 25, 2025 | 122.23 | 123.20 | 120.29 | 122.83 | 122.83 | -0.78% | 207,400 |
| Sep 24, 2025 | 125.51 | 127.15 | 123.52 | 123.80 | 123.80 | -1.23% | 151,230 |
| Sep 23, 2025 | 127.19 | 130.34 | 124.67 | 125.34 | 125.34 | -1.56% | 259,254 |
| Sep 22, 2025 | 125.24 | 127.74 | 125.15 | 127.32 | 127.32 | 1.03% | 255,400 |
| Sep 19, 2025 | 127.23 | 127.30 | 124.32 | 126.02 | 126.02 | -0.65% | 669,000 |
| Sep 18, 2025 | 124.00 | 128.27 | 122.88 | 126.85 | 126.85 | 2.90% | 413,200 |
| Sep 17, 2025 | 121.13 | 128.60 | 121.02 | 123.27 | 123.27 | 1.77% | 557,000 |
| Sep 16, 2025 | 116.86 | 121.35 | 115.81 | 121.13 | 121.13 | 3.83% | 687,932 |
| Sep 15, 2025 | 116.57 | 118.30 | 115.63 | 116.66 | 116.66 | 1.32% | 210,203 |
| Sep 12, 2025 | 116.85 | 117.18 | 114.87 | 115.14 | 115.14 | -1.99% | 188,630 |
| Sep 11, 2025 | 115.85 | 117.78 | 114.30 | 117.48 | 117.48 | 1.92% | 268,737 |
| Sep 10, 2025 | 117.26 | 117.43 | 114.76 | 115.27 | 115.27 | -1.66% | 280,600 |
| Sep 9, 2025 | 117.23 | 118.38 | 116.03 | 117.21 | 117.21 | -0.99% | 303,867 |
| Sep 8, 2025 | 120.05 | 120.54 | 117.71 | 118.38 | 118.38 | -1.49% | 293,735 |
Page 1 of 136