Enova International Inc. (ENVA)
NYSE: ENVA
· Real-Time Price · USD
95.75
2.43 (2.60%)
At close: Jun 16, 2025, 3:59 PM
95.49
-0.27%
After-hours: Jun 16, 2025, 06:12 PM EDT
Enova International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 94.27 | 96.95 | 94.27 | 96.02 | 96.02 | n/a | 284,563 |
| Jun 13, 2025 | 92.75 | 95.16 | 92.75 | 93.32 | 93.32 | -2.81% | 401,200 |
| Jun 12, 2025 | 95.85 | 96.66 | 94.25 | 94.89 | 94.89 | 1.68% | 260,628 |
| Jun 11, 2025 | 97.57 | 99.40 | 96.89 | 96.99 | 96.99 | 2.21% | 272,600 |
| Jun 10, 2025 | 97.18 | 97.89 | 96.52 | 97.09 | 97.09 | 0.10% | 157,334 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.