Enveric Biosciences Inc. (ENVB)
NASDAQ: ENVB
· Real-Time Price · USD
1.26
-0.01 (-0.79%)
At close: Jun 17, 2025, 12:32 PM
Enveric Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.26 | 1.30 | 1.23 | 1.27 | 1.27 | n/a | 128,872 |
| Jun 13, 2025 | 1.21 | 1.22 | 1.18 | 1.21 | 1.21 | -4.72% | 100,804 |
| Jun 12, 2025 | 1.24 | 1.26 | 1.21 | 1.24 | 1.24 | 2.48% | 63,805 |
| Jun 11, 2025 | 1.24 | 1.31 | 1.23 | 1.23 | 1.23 | -0.81% | 136,800 |
| Jun 10, 2025 | 1.29 | 1.30 | 1.22 | 1.28 | 1.28 | 4.07% | 785,140 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.