(ENZL)
NASDAQ: ENZL
· Real-Time Price · USD
45.44
0.35 (0.78%)
At close: Jun 18, 2025, 3:59 PM
45.08
-0.78%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 45.71 | 45.71 | 45.01 | 45.09 | 45.09 | n/a | 4,592 |
| Jun 16, 2025 | 45.55 | 46.08 | 45.55 | 45.97 | 45.97 | 1.95% | 3,900 |
| Jun 13, 2025 | 45.54 | 45.54 | 45.16 | 45.19 | 44.75 | -1.70% | 2,100 |
| Jun 12, 2025 | 45.76 | 46.07 | 45.71 | 46.07 | 45.63 | 1.95% | 5,903 |
| Jun 11, 2025 | 45.82 | 45.89 | 45.71 | 45.76 | 45.32 | -0.67% | 1,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.