E.ON SE (EOAN.DE)
XETRA: EOAN.DE
· Real-Time Price · USD
15.27
0.09 (0.63%)
At close: Apr 17, 2025, 5:29 PM
E.ON SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.12 | n/a | 15.34 | n/a | 15.08 | n/a | 15.27 | n/a | n/a | 5,850,200 |
| Apr 16, 2025 | 15.00 | n/a | 15.18 | n/a | 14.92 | n/a | 15.18 | n/a | -0.59% | 6,402,529 |
| Apr 15, 2025 | 14.57 | n/a | 14.90 | n/a | 14.57 | n/a | 14.89 | n/a | -1.91% | 4,248,519 |
| Apr 14, 2025 | 14.61 | n/a | 14.66 | n/a | 14.43 | n/a | 14.51 | n/a | -2.55% | 7,100,810 |
| Apr 11, 2025 | 14.45 | n/a | 14.61 | n/a | 14.42 | n/a | 14.48 | n/a | -0.21% | 7,648,244 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.