Evolus Inc. (EOLS)
NASDAQ: EOLS
· Real-Time Price · USD
11.86
0.46 (4.04%)
At close: May 01, 2025, 3:59 PM
11.80
-0.51%
After-hours: May 01, 2025, 04:20 PM EDT
Evolus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.40 | n/a | 11.93 | n/a | 11.15 | n/a | 11.80 | n/a | n/a | 653,607 |
| Apr 30, 2025 | 11.41 | 11.41 | 11.53 | 11.53 | 11.16 | 11.16 | 11.40 | 11.40 | -3.39% | 573,960 |
| Apr 29, 2025 | 11.33 | 11.33 | 11.73 | 11.73 | 11.18 | 11.18 | 11.57 | 11.57 | 1.49% | 561,800 |
| Apr 28, 2025 | 11.64 | 11.64 | 11.73 | 11.73 | 10.88 | 10.88 | 11.31 | 11.31 | -2.25% | 769,537 |
| Apr 25, 2025 | 11.49 | 11.49 | 11.96 | 11.96 | 11.24 | 11.24 | 11.65 | 11.65 | 3.01% | 800,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.