Evolus Inc. (EOLS)
NASDAQ: EOLS
· Real-Time Price · USD
6.70
-0.03 (-0.45%)
At close: Aug 18, 2025, 3:59 PM
7.00
4.56%
After-hours: Aug 18, 2025, 07:55 PM EDT
EOLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 6.73 | 6.82 | 6.55 | 6.69 | n/a | -0.59% | 968,026 |
| Aug 15, 2025 | 6.43 | 6.94 | 6.43 | 6.73 | 6.73 | 5.16% | 1,068,356 |
| Aug 14, 2025 | 6.40 | 6.45 | 6.21 | 6.40 | 6.40 | -1.69% | 1,442,421 |
| Aug 13, 2025 | 6.38 | 6.74 | 6.29 | 6.51 | 6.51 | 1.72% | 1,646,851 |
| Aug 12, 2025 | 5.85 | 6.46 | 5.83 | 6.40 | 6.40 | 10.92% | 1,828,245 |
| Aug 11, 2025 | 5.86 | 5.97 | 5.71 | 5.77 | 5.77 | -2.20% | 2,182,426 |
| Aug 8, 2025 | 6.07 | 6.08 | 5.86 | 5.90 | 5.90 | -2.80% | 2,723,100 |
| Aug 7, 2025 | 6.41 | 6.49 | 5.97 | 6.07 | 6.07 | -4.71% | 3,616,900 |
| Aug 6, 2025 | 6.75 | 6.76 | 5.85 | 6.37 | 6.37 | -28.51% | 13,692,700 |
| Aug 5, 2025 | 9.13 | 9.15 | 8.73 | 8.91 | 8.91 | -2.20% | 4,412,300 |
| Aug 4, 2025 | 9.18 | 9.35 | 8.89 | 9.11 | 9.11 | -0.44% | 1,468,515 |
| Aug 1, 2025 | 8.85 | 9.18 | 8.65 | 9.15 | 9.15 | 2.58% | 1,697,849 |
| Jul 31, 2025 | 9.01 | 9.29 | 8.76 | 8.92 | 8.92 | -0.45% | 1,241,356 |
| Jul 30, 2025 | 9.31 | 9.36 | 8.91 | 8.96 | 8.96 | -3.14% | 1,393,700 |
| Jul 29, 2025 | 9.28 | 9.42 | 9.19 | 9.25 | 9.25 | -0.32% | 878,800 |
| Jul 28, 2025 | 9.53 | 9.58 | 9.25 | 9.28 | 9.28 | -2.62% | 687,832 |
| Jul 25, 2025 | 9.63 | 9.72 | 9.00 | 9.53 | 9.53 | -1.24% | 1,483,719 |
| Jul 24, 2025 | 9.49 | 10.20 | 9.49 | 9.65 | 9.65 | 0.73% | 1,917,400 |
| Jul 23, 2025 | 9.68 | 9.85 | 9.52 | 9.58 | 9.58 | 0.10% | 899,339 |
| Jul 22, 2025 | 9.25 | 9.69 | 9.18 | 9.57 | 9.57 | 3.80% | 800,936 |