Evolus Inc. (EOLS)
NASDAQ: EOLS
· Real-Time Price · USD
9.93
0.00 (0.00%)
At close: Jun 16, 2025, 3:59 PM
10.01
0.80%
After-hours: Jun 16, 2025, 07:26 PM EDT
Evolus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.00 | 10.07 | 9.80 | 9.96 | 9.96 | n/a | 762,050 |
| Jun 13, 2025 | 10.00 | 10.27 | 9.88 | 9.93 | 9.93 | -0.30% | 1,190,459 |
| Jun 12, 2025 | 10.13 | 10.33 | 10.12 | 10.18 | 10.18 | 2.52% | 867,900 |
| Jun 11, 2025 | 10.17 | 10.62 | 10.06 | 10.24 | 10.24 | 0.59% | 1,563,003 |
| Jun 10, 2025 | 9.75 | 9.92 | 9.47 | 9.87 | 9.87 | -3.61% | 956,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.