E.ON SE (EONGY)
OTC: EONGY
· Real-Time Price · USD
17.72
0.08 (0.45%)
At close: Jun 17, 2025, 12:27 PM
E.ON SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.85 | 17.88 | 17.65 | 17.71 | 17.71 | n/a | 106,544 |
| Jun 13, 2025 | 17.97 | 18.03 | 17.81 | 17.88 | 17.88 | 0.96% | 182,900 |
| Jun 12, 2025 | 17.86 | 18.05 | 17.86 | 18.00 | 18.00 | 0.67% | 195,800 |
| Jun 11, 2025 | 17.69 | 17.69 | 17.51 | 17.56 | 17.56 | -2.44% | 419,500 |
| Jun 10, 2025 | 17.80 | 17.80 | 17.32 | 17.49 | 17.49 | -0.40% | 85,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.