E.ON SE (EONGY)
PNK: EONGY
· Real-Time Price · USD
17.43
-0.08 (-0.46%)
At close: May 01, 2025, 3:58 PM
E.ON SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 17.54 | n/a | 17.55 | n/a | 17.31 | n/a | 17.45 | n/a | n/a | 79,410 |
| Apr 30, 2025 | 17.32 | 17.32 | 17.58 | 17.58 | 17.28 | 17.28 | 17.51 | 17.51 | 0.34% | 217,300 |
| Apr 29, 2025 | 17.03 | 17.03 | 17.45 | 17.45 | 17.03 | 17.03 | 17.45 | 17.45 | -0.34% | 323,900 |
| Apr 28, 2025 | 17.09 | 17.09 | 17.37 | 17.37 | 16.91 | 16.91 | 17.24 | 17.24 | -1.20% | 65,500 |
| Apr 25, 2025 | 16.83 | 16.83 | 17.36 | 17.36 | 16.83 | 16.83 | 17.11 | 17.11 | -0.75% | 54,404 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.