Enerpac Tool Group Corp. (EPAC)
NYSE: EPAC
· Real-Time Price · USD
41.33
0.10 (0.24%)
At close: Oct 03, 2025, 3:59 PM
41.30
-0.07%
After-hours: Oct 03, 2025, 06:23 PM EDT
EPAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 41.47 | 41.88 | 41.29 | 41.30 | 41.30 | 0.17% | 226,530 |
| Oct 2, 2025 | 40.92 | 41.26 | 40.72 | 41.23 | 41.23 | 0.68% | 260,137 |
| Oct 1, 2025 | 40.71 | 41.04 | 40.42 | 40.95 | 40.95 | -0.12% | 282,323 |
| Sep 30, 2025 | 40.61 | 41.03 | 40.39 | 41.00 | 41.00 | 1.16% | 389,129 |
| Sep 29, 2025 | 40.41 | 40.65 | 39.90 | 40.53 | 40.53 | 0.82% | 276,300 |
| Sep 26, 2025 | 39.77 | 40.24 | 39.71 | 40.20 | 40.20 | 1.23% | 199,900 |
| Sep 25, 2025 | 40.40 | 40.41 | 39.61 | 39.71 | 39.71 | -1.85% | 302,937 |
| Sep 24, 2025 | 40.66 | 41.01 | 40.26 | 40.46 | 40.46 | -0.71% | 257,843 |
| Sep 23, 2025 | 41.08 | 41.35 | 40.55 | 40.75 | 40.75 | -0.32% | 304,300 |
| Sep 22, 2025 | 41.06 | 41.17 | 40.64 | 40.88 | 40.88 | -0.34% | 385,700 |
| Sep 19, 2025 | 42.73 | 42.80 | 40.34 | 41.02 | 41.02 | -4.09% | 1,440,900 |
| Sep 18, 2025 | 42.38 | 43.31 | 42.18 | 42.77 | 42.77 | 1.25% | 488,129 |
| Sep 17, 2025 | 42.11 | 43.58 | 42.05 | 42.24 | 42.24 | 0.28% | 371,411 |
| Sep 16, 2025 | 42.36 | 42.61 | 41.61 | 42.12 | 42.12 | -0.87% | 267,713 |
| Sep 15, 2025 | 42.64 | 43.16 | 42.27 | 42.49 | 42.49 | -0.42% | 366,106 |
| Sep 12, 2025 | 43.15 | 43.19 | 42.50 | 42.67 | 42.67 | -1.43% | 390,853 |
| Sep 11, 2025 | 42.36 | 43.37 | 42.12 | 43.29 | 43.29 | 2.27% | 359,300 |
| Sep 10, 2025 | 41.30 | 42.95 | 41.22 | 42.33 | 42.33 | 2.92% | 852,123 |
| Sep 9, 2025 | 42.15 | 42.63 | 40.90 | 41.13 | 41.13 | -3.06% | 368,939 |
| Sep 8, 2025 | 42.80 | 42.80 | 42.10 | 42.43 | 42.43 | -0.61% | 335,000 |
Page 1 of 136