Enerpac Tool Group Corp. (EPAC)
NYSE: EPAC
· Real-Time Price · USD
42.39
-0.27 (-0.63%)
At close: Jun 17, 2025, 2:12 PM
Enerpac Tool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 42.44 | 42.80 | 42.31 | 42.66 | 42.66 | n/a | 228,241 |
| Jun 13, 2025 | 42.11 | 42.57 | 41.97 | 42.17 | 42.17 | -1.15% | 214,800 |
| Jun 12, 2025 | 43.00 | 43.05 | 42.57 | 42.81 | 42.81 | 1.52% | 169,512 |
| Jun 11, 2025 | 43.67 | 43.83 | 43.10 | 43.19 | 43.19 | 0.89% | 297,717 |
| Jun 10, 2025 | 43.48 | 43.77 | 43.21 | 43.38 | 43.38 | 0.44% | 211,138 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.