Enerpac Tool Group Corp. (EPAC)
NYSE: EPAC
· Real-Time Price · USD
40.73
0.36 (0.89%)
At close: May 01, 2025, 3:59 PM
40.65
-0.20%
After-hours: May 01, 2025, 04:05 PM EDT
Enerpac Tool Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 40.66 | n/a | 41.08 | n/a | 40.07 | n/a | 40.65 | n/a | n/a | 218,808 |
| Apr 30, 2025 | 40.13 | 40.13 | 40.61 | 40.61 | 39.42 | 39.42 | 40.37 | 40.37 | -0.69% | 243,412 |
| Apr 29, 2025 | 39.92 | 39.92 | 40.82 | 40.82 | 39.81 | 39.81 | 40.47 | 40.47 | 0.25% | 193,709 |
| Apr 28, 2025 | 39.99 | 39.99 | 40.61 | 40.61 | 39.58 | 39.58 | 40.10 | 40.10 | -0.91% | 218,400 |
| Apr 25, 2025 | 39.84 | 39.84 | 40.24 | 40.24 | 39.59 | 39.59 | 40.23 | 40.23 | 0.32% | 197,110 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.