Edgewell Personal Care (EPC)
NYSE: EPC
· Real-Time Price · USD
23.34
0.18 (0.78%)
At close: Jun 16, 2025, 3:59 PM
23.40
0.26%
After-hours: Jun 16, 2025, 06:12 PM EDT
Edgewell Personal Care Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.44 | 23.57 | 23.13 | 23.32 | 23.32 | n/a | 987,895 |
| Jun 13, 2025 | 24.52 | 24.80 | 23.12 | 23.16 | 23.16 | -0.69% | 649,420 |
| Jun 12, 2025 | 25.00 | 25.28 | 24.71 | 24.84 | 24.84 | 7.25% | 688,905 |
| Jun 11, 2025 | 26.36 | 26.43 | 25.24 | 25.35 | 25.35 | 2.05% | 815,800 |
| Jun 10, 2025 | 26.76 | 26.95 | 26.12 | 26.16 | 26.16 | 3.20% | 735,130 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.