Enterprise Products Partn... (EPD)
NYSE: EPD
· Real-Time Price · USD
31.50
-0.55 (-1.72%)
At close: Jun 16, 2025, 3:59 PM
31.50
0.02%
After-hours: Jun 16, 2025, 07:59 PM EDT
Enterprise Products Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 32.15 | 32.36 | 31.44 | 31.53 | n/a | n/a | 4,692,539 |
| Jun 13, 2025 | 32.23 | 32.28 | 31.84 | 32.05 | 32.05 | 1.65% | 3,155,793 |
| Jun 12, 2025 | 32.00 | 32.15 | 31.86 | 31.96 | 31.96 | -0.28% | 4,077,100 |
| Jun 11, 2025 | 32.11 | 32.21 | 31.89 | 32.11 | 32.11 | 0.47% | 3,892,500 |
| Jun 10, 2025 | 31.94 | 32.15 | 31.83 | 31.95 | 31.95 | -0.50% | 3,982,727 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.