Enterprise Products Partn... (EPD)
NYSE: EPD
· Real-Time Price · USD
30.09
0.19 (0.64%)
At close: May 01, 2025, 3:19 PM
Enterprise Products Partners L.P. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 30.16 | 30.16 | 30.30 | 30.30 | 29.66 | 29.66 | 29.90 | 29.90 | n/a | 6,331,005 |
| Apr 29, 2025 | 31.05 | 30.52 | 31.32 | 30.78 | 30.45 | 29.93 | 30.79 | 30.26 | 2.98% | 8,636,021 |
| Apr 28, 2025 | 31.37 | 30.82 | 31.51 | 30.96 | 31.08 | 30.54 | 31.37 | 30.82 | 1.88% | 4,950,400 |
| Apr 25, 2025 | 31.30 | 30.76 | 31.41 | 30.87 | 30.96 | 30.42 | 31.22 | 30.68 | -0.48% | 3,821,410 |
| Apr 24, 2025 | 30.79 | 30.26 | 31.54 | 31.00 | 30.62 | 30.09 | 31.30 | 30.76 | 0.26% | 5,240,333 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.