(EPHE)
AMEX: EPHE
· Real-Time Price · USD
26.09
0.31 (1.20%)
At close: Sep 05, 2025, 3:59 PM
26.06
-0.11%
After-hours: Sep 05, 2025, 05:18 PM EDT
EPHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 25.82 | 25.86 | 25.76 | 25.78 | 25.78 | 0.78% | 26,805 |
| Sep 3, 2025 | 25.69 | 25.69 | 25.48 | 25.58 | 25.58 | -0.39% | 338,300 |
| Sep 2, 2025 | 25.76 | 25.82 | 25.63 | 25.68 | 25.68 | -1.80% | 72,100 |
| Aug 29, 2025 | 26.01 | 26.15 | 25.96 | 26.15 | 26.15 | -0.91% | 83,900 |
| Aug 28, 2025 | 26.31 | 26.39 | 26.20 | 26.39 | 26.39 | -0.64% | 38,500 |
| Aug 27, 2025 | 26.38 | 26.56 | 26.27 | 26.56 | 26.56 | 1.68% | 192,129 |
| Aug 26, 2025 | 26.09 | 26.29 | 25.96 | 26.12 | 26.12 | -2.14% | 411,600 |
| Aug 25, 2025 | 26.70 | 26.70 | 26.65 | 26.69 | 26.69 | 0.23% | 68,300 |
| Aug 22, 2025 | 26.46 | 26.91 | 26.43 | 26.63 | 26.63 | 1.84% | 106,600 |
| Aug 21, 2025 | 26.34 | 26.34 | 26.15 | 26.15 | 26.15 | -0.76% | 24,500 |
| Aug 20, 2025 | 26.32 | 26.35 | 26.23 | 26.35 | 26.35 | 0.38% | 6,714 |
| Aug 19, 2025 | 26.26 | 26.28 | 26.19 | 26.25 | 26.25 | -0.34% | 53,300 |
| Aug 18, 2025 | 26.37 | 26.44 | 26.29 | 26.34 | 26.34 | -0.19% | 66,700 |
| Aug 15, 2025 | 26.42 | 26.43 | 26.31 | 26.39 | 26.39 | 0.42% | 43,111 |
| Aug 14, 2025 | 26.44 | 26.44 | 26.16 | 26.28 | 26.28 | -1.65% | 129,300 |
| Aug 13, 2025 | 26.76 | 26.79 | 26.72 | 26.72 | 26.72 | 0.64% | 65,600 |
| Aug 12, 2025 | 26.37 | 26.57 | 26.35 | 26.55 | 26.55 | 1.37% | 33,346 |
| Aug 11, 2025 | 26.25 | 26.25 | 26.14 | 26.19 | 26.19 | -1.65% | 84,000 |
| Aug 8, 2025 | 26.59 | 26.65 | 26.55 | 26.63 | 26.63 | 0.53% | 55,233 |
| Aug 7, 2025 | 26.57 | 26.60 | 26.42 | 26.49 | 26.49 | 0.30% | 42,321 |