(EPHE)
AMEX: EPHE
· Real-Time Price · USD
26.66
-0.32 (-1.19%)
At close: Jun 18, 2025, 3:59 PM
26.71
0.19%
After-hours: Jun 18, 2025, 06:26 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 26.62 | 26.76 | 26.52 | 26.70 | 26.70 | n/a | 77,251 |
| Jun 17, 2025 | 27.08 | 27.17 | 26.89 | 26.98 | 26.98 | 1.05% | 219,144 |
| Jun 16, 2025 | 27.25 | 27.35 | 27.10 | 27.35 | 27.35 | 1.37% | 53,800 |
| Jun 13, 2025 | 27.82 | 27.83 | 27.53 | 27.66 | 27.33 | 1.13% | 183,000 |
| Jun 12, 2025 | 27.99 | 28.10 | 27.99 | 28.08 | 27.75 | 1.52% | 8,741 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.