(EPI)
AMEX: EPI
· Real-Time Price · USD
44.99
-0.40 (-0.88%)
At close: May 07, 2025, 3:59 PM
44.81
-0.40%
Pre-market: May 08, 2025, 07:06 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 45.18 | 45.30 | 44.97 | 44.97 | 44.97 | n/a | 988,527 |
| May 6, 2025 | 45.55 | 45.57 | 45.38 | 45.39 | 45.39 | 0.93% | 529,700 |
| May 5, 2025 | 45.98 | 46.06 | 45.91 | 45.94 | 45.94 | 1.21% | 476,275 |
| May 2, 2025 | 45.77 | 45.86 | 45.58 | 45.68 | 45.68 | -0.57% | 449,600 |
| May 1, 2025 | 45.45 | 45.46 | 45.27 | 45.30 | 45.30 | -0.83% | 376,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.