Epiroc AB (publ) (EPIAF)
OTC: EPIAF
· Real-Time Price · USD
22.80
1.18 (5.47%)
At close: Oct 03, 2025, 3:51 PM
21.62
-5.18%
After-hours: Oct 01, 2025, 08:00 PM EDT
EPIAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 22.82 | 22.82 | 22.11 | 22.80 | 22.80 | 5.46% | 3,861 |
| Oct 2, 2025 | 21.66 | 22.34 | 21.42 | 21.62 | 21.62 | 1.79% | 4,600 |
| Oct 1, 2025 | 21.07 | 21.86 | 21.07 | 21.24 | 21.24 | -1.67% | 6,822 |
| Sep 30, 2025 | 21.60 | 21.60 | 21.07 | 21.60 | 21.60 | 1.50% | 35,300 |
| Sep 29, 2025 | 21.30 | 21.30 | 20.63 | 21.28 | 21.28 | -1.62% | 7,200 |
| Sep 26, 2025 | 20.94 | 21.63 | 20.78 | 21.63 | 21.63 | 4.09% | 8,325 |
| Sep 25, 2025 | 20.79 | 21.46 | 20.76 | 20.78 | 20.78 | -1.33% | 2,700 |
| Sep 24, 2025 | 21.80 | 21.80 | 21.06 | 21.06 | 21.06 | -1.82% | 2,700 |
| Sep 23, 2025 | 21.50 | 22.29 | 21.45 | 21.45 | 21.45 | 0.94% | 2,918 |
| Sep 22, 2025 | 21.19 | 22.05 | 21.12 | 21.25 | 21.25 | -4.28% | 5,300 |
| Sep 19, 2025 | 22.50 | 22.50 | 21.37 | 22.20 | 22.20 | 2.49% | 8,000 |
| Sep 18, 2025 | 22.42 | 22.42 | 21.66 | 21.66 | 21.66 | 0.51% | 6,600 |
| Sep 17, 2025 | 22.00 | 22.50 | 21.55 | 21.55 | 21.55 | -4.01% | 3,100 |
| Sep 16, 2025 | 21.84 | 22.63 | 21.50 | 22.45 | 22.45 | -0.88% | 9,300 |
| Sep 15, 2025 | 21.82 | 22.65 | 21.82 | 22.65 | 22.65 | 3.42% | 3,610 |
| Sep 12, 2025 | 22.47 | 22.82 | 21.87 | 21.90 | 21.90 | 0.92% | 3,900 |
| Sep 11, 2025 | 21.53 | 22.47 | 21.38 | 21.70 | 21.70 | -2.91% | 5,713 |
| Sep 10, 2025 | 21.69 | 22.39 | 21.56 | 22.35 | 22.35 | -0.58% | 3,500 |
| Sep 9, 2025 | 22.56 | 22.56 | 21.71 | 22.48 | 22.48 | 1.03% | 1,700 |
| Sep 8, 2025 | 21.55 | 22.47 | 21.52 | 22.25 | 22.25 | 0.86% | 13,646 |
Page 1 of 90