ESSA Pharma Inc. (EPIX)
NASDAQ: EPIX
· Real-Time Price · USD
1.73
-0.04 (-2.26%)
At close: May 02, 2025, 3:59 PM
1.72
-0.58%
After-hours: May 02, 2025, 04:08 PM EDT
ESSA Pharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 1.77 | n/a | 1.78 | n/a | 1.72 | n/a | 1.73 | n/a | n/a | 225,802 |
| May 1, 2025 | 1.80 | n/a | 1.81 | n/a | 1.72 | n/a | 1.77 | n/a | 2.31% | 155,700 |
| Apr 30, 2025 | 1.77 | 1.77 | 1.85 | 1.85 | 1.75 | 1.75 | 1.82 | 1.82 | 2.82% | 181,216 |
| Apr 29, 2025 | 1.77 | 1.77 | 1.81 | 1.81 | 1.74 | 1.74 | 1.77 | 1.77 | -2.75% | 272,020 |
| Apr 28, 2025 | 1.78 | 1.78 | 1.85 | 1.85 | 1.75 | 1.75 | 1.79 | 1.79 | 1.13% | 268,037 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.