ESSA Pharma Inc. (EPIX)
NASDAQ: EPIX
· Real-Time Price · USD
0.26
-0.52 (-66.83%)
At close: Aug 26, 2025, 3:59 PM
0.26
-2.66%
After-hours: Aug 26, 2025, 05:42 PM EDT
EPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 0.74 | 0.82 | 0.73 | 0.78 | 0.78 | -59.59% | 127,207,604 |
| Aug 22, 2025 | 1.92 | 1.94 | 1.92 | 1.93 | 0.24 | 0.52% | 3,031,249 |
| Aug 21, 2025 | 1.93 | 1.93 | 1.92 | 1.92 | 0.24 | -0.52% | 419,948 |
| Aug 20, 2025 | 1.92 | 1.93 | 1.91 | 1.93 | 0.24 | 1.05% | 195,848 |
| Aug 19, 2025 | 1.91 | 1.92 | 1.91 | 1.91 | 0.24 | 0.00% | 242,123 |
| Aug 18, 2025 | 1.92 | 1.92 | 1.91 | 1.91 | 0.24 | -1.04% | 571,000 |
| Aug 15, 2025 | 1.92 | 1.93 | 1.91 | 1.93 | 0.24 | 0.52% | 220,713 |
| Aug 14, 2025 | 1.92 | 1.92 | 1.90 | 1.92 | 0.24 | 0.00% | 682,800 |
| Aug 13, 2025 | 1.91 | 1.92 | 1.91 | 1.92 | 0.24 | 0.52% | 107,641 |
| Aug 12, 2025 | 1.90 | 1.93 | 1.90 | 1.91 | 0.24 | 0.00% | 515,700 |
| Aug 11, 2025 | 1.90 | 1.91 | 1.90 | 1.91 | 0.24 | 0.00% | 195,200 |
| Aug 8, 2025 | 1.90 | 1.91 | 1.90 | 1.91 | 0.24 | 0.53% | 312,400 |
| Aug 7, 2025 | 1.90 | 1.91 | 1.90 | 1.90 | 0.24 | 1.60% | 1,026,100 |
| Aug 6, 2025 | 1.89 | 1.89 | 1.87 | 1.87 | 0.23 | -1.06% | 848,688 |
| Aug 5, 2025 | 1.88 | 1.89 | 1.88 | 1.89 | 0.24 | 0.53% | 92,320 |
| Aug 4, 2025 | 1.88 | 1.89 | 1.88 | 1.88 | 0.23 | 0.00% | 141,454 |
| Aug 1, 2025 | 1.88 | 1.89 | 1.88 | 1.88 | 0.23 | 0.00% | 153,037 |
| Jul 31, 2025 | 1.87 | 1.89 | 1.87 | 1.88 | 0.23 | 0.00% | 443,736 |
| Jul 30, 2025 | 1.87 | 1.88 | 1.87 | 1.88 | 0.23 | 0.53% | 55,802 |
| Jul 29, 2025 | 1.87 | 1.88 | 1.87 | 1.87 | 0.23 | 0.00% | 74,933 |